10/29/2005 00:00 A1 1.692 0.055 0 19.2 19.4 26270001 2.463 1 0 4.155 10/29/2005 00:06 A1 1.686 0.062 0 19.2 19.3 26270001 10/29/2005 00:12 A1 1.703 0.060 1 19.3 19.3 26270001 10/29/2005 00:18 A1 1.688 0.069 0 19.4 19.5 26270001 10/29/2005 00:24 A1 1.705 0.059 0 19.4 19.5 26270001 10/29/2005 00:30 A1 1.693 0.056 0 19.3 19.5 26270001 2.461 1 0 4.154 10/29/2005 00:36 A1 1.720 0.054 2 19.3 19.5 26270001 10/29/2005 00:42 A1 1.719 0.049 1 19.3 19.6 26270001 10/29/2005 00:48 A1 1.705 0.062 2 19.4 19.5 26270001 10/29/2005 00:54 A1 1.748 0.056 0 19.5 19.5 26270001 10/29/2005 01:00 A1 1.740 0.064 0 19.5 19.6 26270001 2.411 1 0 4.151 10/29/2005 01:06 A1 1.752 0.057 0 19.4 19.5 26270001 10/29/2005 01:12 A1 1.786 0.049 0 19.4 19.5 26270001 10/29/2005 01:18 A1 1.779 0.068 0 19.3 19.5 26270001 10/29/2005 01:24 A1 1.783 0.058 0 19.3 19.5 26270001 10/29/2005 01:30 A1 1.813 0.064 0 19.3 19.5 26270001 2.336 1 0 4.149 10/29/2005 01:36 A1 1.832 0.066 0 19.3 19.3 26270001 10/29/2005 01:42 A1 1.835 0.060 0 19.1 19.2 26270001 10/29/2005 01:48 A1 1.852 0.051 1 19.0 19.1 26270001 10/29/2005 01:54 A1 1.889 0.062 0 18.9 19.0 26270001 10/29/2005 02:00 A1 1.878 0.072 0 18.7 18.8 26270001 2.265 1 0 4.143 10/29/2005 02:06 A1 1.930 0.081 0 18.7 18.9 26270001 10/29/2005 02:12 A1 1.924 0.053 0 18.5 18.9 26270001 10/29/2005 02:18 A1 1.968 0.060 0 18.7 18.9 26270001 10/29/2005 02:24 A1 1.954 0.063 0 18.5 18.8 26270001 10/29/2005 02:30 A1 2.010 0.068 1 18.6 18.9 26270001 2.130 1 0 4.140 10/29/2005 02:36 A1 2.001 0.063 0 18.7 19.0 26270001 10/29/2005 02:42 A1 2.018 0.052 2 18.5 18.7 26270001 10/29/2005 02:48 A1 2.051 0.060 0 18.5 18.7 26270001 10/29/2005 02:54 A1 2.078 0.062 0 18.5 18.7 26270001 10/29/2005 03:00 A1 2.106 0.064 0 18.4 18.6 26270001 2.031 1 0 4.137 10/29/2005 03:06 A1 2.126 0.063 0 18.4 18.6 26270001 10/29/2005 03:12 A1 2.121 0.055 0 18.4 18.5 26270001 10/29/2005 03:18 A1 2.180 0.044 0 18.3 18.5 26270001 10/29/2005 03:24 A1 2.159 0.061 0 18.4 18.6 26270001 10/29/2005 03:30 A1 2.202 0.051 0 18.3 18.4 26270001 1.932 1 0 4.134 10/29/2005 03:36 A1 2.217 0.070 1 18.4 18.4 26270001 10/29/2005 03:42 A1 2.249 0.063 0 18.4 18.4 26270001 10/29/2005 03:48 A1 2.254 0.062 1 18.5 18.4 26270001 10/29/2005 03:54 A1 2.291 0.065 0 18.5 18.4 26270001 10/29/2005 04:00 A1 2.312 0.057 0 18.5 18.5 26270001 1.819 1 0 4.131 10/29/2005 04:06 A1 2.324 0.058 0 18.6 18.5 26270001 10/29/2005 04:12 A1 2.325 0.049 1 18.5 18.4 26270001 10/29/2005 04:18 A1 2.345 0.047 1 18.5 18.5 26270001 10/29/2005 04:24 A1 2.375 0.050 0 18.6 18.4 26270001 10/29/2005 04:30 A1 2.357 0.054 0 18.6 18.6 26270001 1.774 1 0 4.131 10/29/2005 04:36 A1 2.391 0.058 0 18.6 18.6 26270001 10/29/2005 04:42 A1 2.421 0.067 0 18.5 18.5 26270001 10/29/2005 04:48 A1 2.408 0.053 0 18.5 18.6 26270001 10/29/2005 04:54 A1 2.446 0.055 0 18.7 18.5 26270001